Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:31:184341 002,002841 003,002731 004,001731 005,001091 007,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:31:181 3291 001,003251 002,001751 003,001641 004,00641 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:31:181 3291 001,003251 002,001751 003,001641 004,00641 005,001 010,002 6461 011,005 1461 012,007 8461 013,0010 3711 014,0012 921
11.05.2026 11:26:391 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00411 010,002 6871 011,005 1871 012,007 8871 013,0010 412
11.05.2026 11:26:111 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00451 010,002 6911 011,005 1911 012,007 8911 013,0010 416
11.05.2026 11:26:111 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00451 010,002 6911 011,005 1911 012,007 8911 013,0010 416
11.05.2026 11:18:411 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00951 010,002 7411 011,005 2411 012,007 9411 013,0010 466
11.05.2026 11:18:411 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,00951 010,002 7411 011,005 2411 012,007 9411 013,0010 466
11.05.2026 11:17:071 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,001451 010,002 7911 011,005 2911 012,007 9911 013,0010 516
11.05.2026 11:14:481 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,001951 010,002 8411 011,005 3411 012,008 0411 013,0010 566
11.05.2026 11:14:481 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,001951 010,002 8411 011,005 3411 012,008 0411 013,0010 566
11.05.2026 11:11:511 3291 001,003251 002,001751 003,001641 004,00641 005,001 007,002001 010,002 8461 011,005 3461 012,008 0461 013,0010 571
11.05.2026 11:04:311 8321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002001 010,002 8461 011,005 3461 012,008 0461 013,0010 571
11.05.2026 11:04:311 8321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002001 010,002 8461 011,005 3461 012,008 0461 013,0010 571
11.05.2026 11:02:241 8321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002501 010,002 8961 011,005 3961 012,008 0961 013,0010 621
11.05.2026 11:02:071 7321 000,001 2291 001,002251 002,00751 003,00641 005,001 007,002501 010,002 8961 011,005 3961 012,008 0961 013,0010 621
11.05.2026 11:00:031 7241 000,001 2211 001,002171 002,00671 003,00561 005,001 007,002501 010,002 8961 011,005 3961 012,008 0961 013,0010 621
11.05.2026 10:56:201 7241 000,001 2211 001,002171 002,00671 003,00561 005,001 007,002501 010,003961 011,002 8961 012,005 5961 013,008 121
11.05.2026 10:54:237241 000,002211 001,002171 002,00671 003,00561 005,001 007,002501 010,003961 011,002 8961 012,005 5961 013,008 121
11.05.2026 10:54:237241 000,002211 001,002171 002,00671 003,00561 005,001 007,002501 010,003961 011,002 8961 012,005 5961 013,008 121
11.05.2026 10:49:577241 000,002211 001,002171 002,00671 003,00561 005,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:47:446741 000,001711 001,001671 002,00171 003,0061 005,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:47:446741 000,001711 001,001671 002,00171 003,0061 005,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:47:44683999,506681 000,001651 001,001611 002,00111 003,001 007,003001 010,004461 011,002 9461 012,005 6461 013,008 171
11.05.2026 10:41:36683999,506681 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 010,004901 011,002 9901 012,005 690
11.05.2026 10:37:38672999,506571 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 010,004901 011,002 9901 012,005 690
11.05.2026 10:37:08672999,506571 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 010,002 9901 011,005 4901 012,008 190
11.05.2026 10:33:16672999,506571 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990
11.05.2026 10:32:19662999,506471 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990
11.05.2026 10:26:51762999,507471 000,001651 001,001611 002,00111 003,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990
11.05.2026 10:26:08862999,00612999,505971 000,00151 001,00111 003,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990
11.05.2026 10:26:081 851998,50851999,00601999,505861 000,0041 001,001 005,00441 007,003441 009,002 8441 010,005 4901 011,007 990
11.05.2026 10:23:501 851998,50851999,00601999,505861 000,0041 001,001 003,00391 005,00831 007,003831 009,002 8831 010,005 529
11.05.2026 10:20:18885998,00851999,00601999,505861 000,0041 001,001 003,00391 005,00831 007,003831 009,002 8831 010,005 529
11.05.2026 10:18:15865998,00851999,00601999,505861 000,0041 001,001 003,00391 005,00831 007,003831 009,002 8831 010,005 529
11.05.2026 10:15:59865998,00851999,00601999,505861 000,0041 001,001 003,00391 005,00831 007,003831 008,002 8831 009,005 383
11.05.2026 10:15:31865998,00851999,00601999,505861 000,0041 001,001 003,00391 005,00831 007,002 8831 008,005 3831 009,007 883
11.05.2026 10:15:31865998,00851999,00601999,505861 000,0041 001,001 003,00391 005,00831 007,002 8831 008,005 3831 009,007 883
11.05.2026 10:13:55865998,00851999,00601999,505861 000,0041 001,001 003,00401 005,00841 007,002 8841 008,005 3841 009,007 884
11.05.2026 10:13:31865998,00851999,00601999,505861 000,0041 001,001 003,00421 005,00861 007,002 8861 008,005 3861 009,007 886
11.05.2026 10:13:31865998,00851999,00601999,505861 000,0041 001,001 003,00421 005,00861 007,002 8861 008,005 3861 009,007 886
11.05.2026 10:12:07867998,00853999,00603999,505881 000,0061 001,001 003,00421 005,00861 007,002 8861 008,005 3861 009,007 886
11.05.2026 10:12:07867998,00853999,00603999,505881 000,0061 001,001 003,00421 005,00861 007,002 8861 008,005 3861 009,007 886
11.05.2026 10:11:21917998,00903999,00653999,506381 000,00561 001,001 003,00421 005,00861 007,002 8861 008,005 3861 009,007 886
11.05.2026 10:11:21917998,00903999,00653999,506381 000,00561 001,001 003,00421 005,00861 007,002 8861 008,005 3861 009,007 886
11.05.2026 10:09:55917998,00903999,00653999,506381 000,00561 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:08:08817998,00803999,00653999,506381 000,00561 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:08:08817998,00803999,00653999,506381 000,00561 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:07:59815998,00801999,00651999,506361 000,00541 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888
11.05.2026 10:06:49900996,00800998,00786999,006361 000,00541 001,001 003,00441 005,00881 007,002 8881 008,005 3881 009,007 888